Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Loan Capital
Chart
Quotes
Financials
Stock Price
3,837.00
Daily Change
-118.00
-2.98%
Monthly
-7.61%
Yearly
84.12%
Q1 Forecast
3,708.62
Obayashi reported JPY272.24B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2763.88B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Loan Capital
Change
Date
Chiyoda
JPY 21.8B
0
Dec/2025
Comsys
JPY 3M
5M
Sep/2025
Daikin
JPY 462.86B
10.11B
Dec/2025
Daiwa House
JPY 1.88T
62.3B
Dec/2025
Haseko
JPY 376.44B
3.98B
Dec/2025
JGC
JPY 34.22B
794M
Dec/2025
Kajima
JPY 380.69B
12.43B
Dec/2025
Mitsubishi Estate
JPY 2.92T
3.32B
Dec/2025
Mitsui Fudosan
JPY 3.78T
85.71B
Dec/2025
Obayashi
JPY 272.24B
24.44B
Dec/2025
Sekisui House
JPY 1.25T
72.74B
Dec/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.34T
47.51B
Dec/2025
Taisei
JPY 271.76B
655M
Dec/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.847
0.53
0.55%
Brent
111.793
4.41
4.11%
Natural gas
3.1746
0.11
3.58%
Gasoline
3.1463
0.05
1.54%
Heating Oil
4.3797
0.18
4.33%
Gold
4560.00
259.54
-5.39%
Silver
67.747
7.59
-10.08%
Copper
5.3306
0.22
-4.02%
Soybeans
1163.34
1.59
0.14%
Wheat
609.06
4.81
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.57
10.91
19.95%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14824
0.0030
0.26%
GBPUSD
1.33021
0.0045
0.34%
AUDUSD
0.70139
0.0010
-0.14%
NZDUSD
0.58101
0.0015
0.26%
USDJPY
158.789
1.0580
-0.66%
USDCNY
6.90431
0.0028
0.04%
USDCHF
0.79402
0.0008
0.10%
USDCAD
1.37242
0.0007
-0.05%
USDMXN
17.9040
0.0460
0.26%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.28600
0.0129
0.24%
USDRUB
86.1200
2.2450
2.68%
USDKRW
1501.18
8.0000
-0.53%
DXY
99.966
0.1202
-0.12%
USDTRY
44.3210
0.1210
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6584.66
40
-0.60%
US30
46028
198
-0.43%
US100
24279
146
-0.60%
JP225
52152
3,087
-5.59%
GB100
10022
283
-2.75%
DE40
22862
641
-2.73%
FR40
7796
174
-2.18%
IT40
43566
1,175
-2.63%
ES35
16853
447
-2.58%
ASX200
8363
277
-3.21%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2876
5
0.16%
IBOVESPA
179584
56
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3020
0.037
0.04%
United Kingdom
4.8350
0.155
0.15%
Japan
2.2680
0.050
0.05%
Australia
5.0350
0.135
0.14%
Germany
2.9932
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4770
0.024
0.02%
Italy
3.8220
0.075
0.07%
France
3.6700
0.060
0.06%
South Africa
9.1100
0.150
0.15%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69241
2,041
-2.86%
Ether
2125.63
78.4868
-3.56%
Binance
636.8
15.3500
-2.35%
Cardano
0.26424
0.0100
-3.65%
Solana
87.9400
2.1900
-2.43%
Ripple
1.44057
0.0237
-1.62%
Polkadot
1.52
0.0602
-3.82%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0787
-4.13%
Dai
1.00047
0.0004
0.04%
Litecoin
54.793
1.2970
-2.31%
Uniswap
3.54
0.1405
-3.82%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.48
3.5500
-0.78%
More
Add to your site
News
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
More