Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Loan Capital
Chart
Quotes
Financials
Stock Price
3,968.00
Daily Change
130.00
3.39%
Monthly
20.57%
Yearly
90.59%
Q1 Forecast
3,346.47
Obayashi reported JPY247.8B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2883.41B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 533.01B
Current Assets
JPY 1641.56B
Current Liabilities
JPY 1288.17B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 64.28B
EBITDA
JPY 72.75B
Employees
17.31K
EPS Earnings Per Share
JPY 85.25
Equity Capital and Reserves
JPY 1174.8B
Gross Profit on Sales
JPY 104.52B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 247.8B
Market Capitalization
JPY 2844.9B
Net Income
JPY 59.9B
Operating Expenses
JPY 573.25B
Operating Profit
JPY 64.28B
Ordinary Share Capital
JPY 696.61M
PE Price to Earnings
JPY 9.7
Pre-Tax Profit
JPY 85.37B
Sales Revenues
JPY 637.52B
Selling and Administration Expenses
JPY 40.24B
Stock
JPY 142.77B
Trade Creditors
JPY 601.14B
Trade Debtors
JPY 1093.33B
Loan Capital
Change
Date
Chiyoda
JPY 21.8B
601M
Sep/2025
Comsys
JPY 3M
5M
Sep/2025
Daikin
JPY 462.86B
10.11B
Dec/2025
Daiwa House
JPY 1.82T
7.33B
Sep/2025
Haseko
JPY 380.42B
133M
Sep/2025
JGC
JPY 33.43B
10.03B
Sep/2025
Kajima
JPY 368.26B
27.64B
Sep/2025
Mitsubishi Estate
JPY 2.92T
60.02B
Sep/2025
Mitsui Fudosan
JPY 3.7T
152.37B
Sep/2025
Obayashi
JPY 247.8B
13.54B
Sep/2025
Sekisui House
JPY 1.18T
28.96B
Sep/2025
Shimizu Corporation
JPY 308.4B
9.35B
Dec/2025
Sumitomo Realty & Development
JPY 3.29T
41.66B
Sep/2025
Taisei
JPY 271.11B
82.41B
Sep/2025
Toto
JPY 1.56B
48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.851
0.56
0.89%
Brent
68.122
0.57
0.85%
Natural gas
3.5658
0.06
1.62%
Gasoline
1.9521
0.03
1.77%
Heating Oil
2.4208
0.03
1.15%
Gold
4946.51
167.92
3.51%
Silver
76.437
5.60
7.91%
Copper
5.8597
0.04
0.66%
Soybeans
1131.17
18.92
1.70%
Wheat
533.29
1.96
-0.37%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.51
1.81
5.36%
Lumber
586.05
0.45
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0035
0.29%
GBPUSD
1.36040
0.0077
0.57%
AUDUSD
0.70080
0.0081
1.18%
NZDUSD
0.60112
0.0060
1.01%
USDJPY
157.022
0.0275
-0.02%
USDCNY
6.93220
0.0083
-0.12%
USDCHF
0.77638
0.0018
-0.24%
USDCAD
1.36371
0.0074
-0.54%
USDMXN
17.3108
0.1951
-1.11%
USDINR
90.4760
0.1558
0.17%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.34
8.3700
-0.57%
DXY
97.663
0.1614
-0.17%
USDTRY
43.6146
0.0883
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6877.60
79
1.16%
US30
49733
825
1.69%
US100
24792
243
0.99%
JP225
55922
2,104
3.91%
GB100
10360
51
0.49%
DE40
24728
237
0.97%
FR40
8275
37
0.44%
IT40
45897
83
0.18%
ES35
17931
185
1.04%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32445
451
1.41%
MOEX
2734
3
-0.10%
IBOVESPA
181701
426
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
279.02
3.11
1.13%
Tesla
409.24
12.03
3.03%
Microsoft
396.72
3.05
0.77%
Amazon
204.66
18.03
-8.10%
Meta
651.97
18.24
-2.72%
Nvidia
181.40
9.52
5.54%
Visa
331.22
2.09
0.64%
JPMorgan
321.96
11.80
3.80%
Oracle
141.08
4.61
3.38%
J&J
239.29
1.50
0.63%
P&G
159.62
1.01
0.64%
Exxon Mobil
148.94
2.86
1.96%
Alphabet
323.47
7.78
-2.35%
Goldman Sachs
928.80
38.39
4.31%
Caterpillar
706.80
28.49
4.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8436
0.000
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4710
0.003
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68415
5,703
9.09%
Ether
1977.54
155.0100
8.51%
Binance
646.9
37.2200
6.11%
Cardano
0.27128
0.0269
11.02%
Solana
84.2997
6.2384
7.99%
Ripple
1.47515
0.2627
21.66%
Polkadot
1.34
0.0986
7.93%
Avalanche
8.96
0.6700
8.08%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1012
5.58%
Dai
0.99987
0.0001
0.01%
Litecoin
54.190
3.4538
6.81%
Uniswap
3.42
0.2621
8.30%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
494.33
41.5305
9.17%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More